| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.34 | +4.49 % | 0 | 12.21 | 12.53 | 11.94 |
| 26/05/2026 | 12.59 | +3.79 % | 0 | 12.04 | 12.69 | 11.97 |
| 27/05/2026 | 12.68 | +2.67 % | 0 | 12.50 | 13.05 | 12.32 |
| 28/05/2026 | 13.18 | +3.9 % | 0 | 12.54 | 13.18 | 12.35 |
| 29/05/2026 | 14.08 | +6.99 % | 0 | 13.25 | 14.42 | 13.25 |