| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.23 | +4.28 % | 0 | 10.22 | 10.54 | 9.99 |
| 26/05/2026 | 10.59 | +4.44 % | 0 | 10.05 | 10.60 | 10.01 |
| 27/05/2026 | 10.68 | +3.14 % | 0 | 10.51 | 11.04 | 10.36 |
| 28/05/2026 | 11.21 | +4.82 % | 0 | 10.55 | 11.21 | 10.44 |
| 29/05/2026 | 12.08 | +8.24 % | 0 | 11.25 | 12.42 | 11.24 |