| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.18 | +4.08 % | 0 | 9.23 | 9.55 | 9.03 |
| 26/05/2026 | 9.58 | +4.81 % | 0 | 9.05 | 9.60 | 8.98 |
| 27/05/2026 | 9.68 | +3.42 % | 0 | 9.51 | 9.97 | 9.37 |
| 28/05/2026 | 10.19 | +5.16 % | 0 | 9.56 | 10.19 | 9.50 |
| 29/05/2026 | 11.09 | +9. % | 0 | 10.25 | 11.43 | 10.25 |