| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.25 | +5.36 % | 0 | 8.24 | 8.51 | 8.05 |
| 26/05/2026 | 8.60 | +5.52 % | 0 | 8.06 | 8.60 | 7.96 |
| 27/05/2026 | 8.69 | +3.89 % | 0 | 8.52 | 8.98 | 8.38 |
| 28/05/2026 | 9.19 | +5.57 % | 0 | 8.56 | 9.20 | 8.56 |
| 29/05/2026 | 10.09 | +10.03 % | 0 | 9.26 | 10.43 | 9.26 |