| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 8.74 | -6.18 % | 0 | 8.58 | 9.58 | 8.57 |
| 12/06/2026 | 9.29 | +5.15 % | 0 | 9.44 | 9.73 | 8.93 |
| 15/06/2026 | 9.19 | +0.44 % | 0 | 9.86 | 9.88 | 8.87 |
| 16/06/2026 | 8.99 | -2.34 % | 0 | 9.32 | 9.49 | 8.63 |
| 17/06/2026 | 9.12 | -1.51 % | 0 | 9.18 | 9.22 | 8.51 |