| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.24 | +5.69 % | 0 | 7.25 | 7.55 | 7.06 |
| 26/05/2026 | 7.59 | +5.94 % | 0 | 7.07 | 7.60 | 7.00 |
| 27/05/2026 | 7.70 | +4.34 % | 0 | 7.52 | 7.99 | 7.38 |
| 28/05/2026 | 8.21 | +6.42 % | 0 | 7.56 | 8.22 | 7.56 |
| 29/05/2026 | 9.10 | +11.19 % | 0 | 8.26 | 9.43 | 8.24 |