| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.27 | +6.81 % | 0 | 6.27 | 6.57 | 6.09 |
| 26/05/2026 | 6.62 | +7.04 % | 0 | 6.10 | 6.62 | 6.02 |
| 27/05/2026 | 6.72 | +5.09 % | 0 | 6.55 | 7.01 | 6.41 |
| 28/05/2026 | 7.23 | +7.51 % | 0 | 6.58 | 7.23 | 6.58 |
| 29/05/2026 | 8.10 | +12.59 % | 0 | 7.28 | 8.44 | 7.23 |