| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.31 | +8.04 % | 0 | 5.31 | 5.61 | 5.11 |
| 26/05/2026 | 5.64 | +8.16 % | 0 | 5.15 | 5.65 | 5.08 |
| 27/05/2026 | 5.75 | +6. % | 0 | 5.57 | 6.02 | 5.44 |
| 28/05/2026 | 6.25 | +8.8 % | 0 | 5.61 | 6.27 | 5.61 |
| 29/05/2026 | 7.10 | +14.33 % | 0 | 6.29 | 7.46 | 6.25 |