| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 5.25 | -9.95 % | 0 | 5.11 | 5.89 | 5.11 |
| 12/06/2026 | 5.81 | +8.4 % | 0 | 5.95 | 6.22 | 5.45 |
| 15/06/2026 | 5.68 | +0.35 % | 0 | 6.37 | 6.37 | 5.33 |
| 16/06/2026 | 5.50 | -3.77 % | 0 | 5.83 | 6.01 | 5.17 |
| 17/06/2026 | 5.54 | -4.07 % | 0 | 5.69 | 5.70 | 5.22 |