| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.48 | +11.38 % | 0 | 3.49 | 3.77 | 3.30 |
| 26/05/2026 | 3.77 | +11.54 % | 0 | 3.33 | 3.78 | 3.27 |
| 27/05/2026 | 3.85 | +8.45 % | 0 | 3.71 | 4.13 | 3.58 |
| 28/05/2026 | 4.33 | +12.63 % | 0 | 3.73 | 4.36 | 3.73 |
| 29/05/2026 | 5.16 | +19.88 % | 0 | 4.37 | 5.50 | 4.30 |