| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 3.35 | -14.1 % | 0 | 3.23 | 4.04 | 3.21 |
| 12/06/2026 | 3.86 | +12.21 % | 0 | 4.01 | 4.27 | 3.51 |
| 15/06/2026 | 3.71 | -0.54 % | 0 | 4.40 | 4.47 | 3.32 |
| 16/06/2026 | 3.54 | -5.6 % | 0 | 3.86 | 4.11 | 3.25 |
| 17/06/2026 | 3.61 | -4.88 % | 0 | 3.73 | 3.74 | 3.31 |