| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.19 | -13.77 % | 0 | 1.26 | 1.33 | 1.06 |
| 26/05/2026 | 1.04 | -16.53 % | 0 | 1.27 | 1.38 | 1.04 |
| 27/05/2026 | 0.95 | -15.18 % | 0 | 1.05 | 1.13 | 0.87 |
| 28/05/2026 | 0.85 | -8.6 % | 0 | 0.99 | 1.05 | 0.79 |
| 29/05/2026 | 0.51 | -40. % | 0 | 0.75 | 0.80 | 0.46 |