| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.93 | +12.87 % | 0 | 1.96 | 2.20 | 1.80 |
| 26/05/2026 | 2.16 | +16.13 % | 0 | 1.84 | 2.19 | 1.76 |
| 27/05/2026 | 2.19 | +10.05 % | 0 | 2.06 | 2.44 | 1.99 |
| 28/05/2026 | 2.61 | +19.5 % | 0 | 2.17 | 2.65 | 2.13 |
| 29/05/2026 | 3.20 | +23.55 % | 0 | 2.65 | 3.63 | 2.55 |