| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.68 | -13.4 % | 0 | 1.73 | 1.83 | 1.49 |
| 26/05/2026 | 1.47 | -15.52 % | 0 | 1.78 | 1.93 | 1.45 |
| 27/05/2026 | 1.38 | -13.75 % | 0 | 1.51 | 1.66 | 1.27 |
| 28/05/2026 | 1.22 | -11.31 % | 0 | 1.44 | 1.52 | 1.17 |
| 29/05/2026 | 0.87 | -29.1 % | 0 | 1.11 | 1.19 | 0.70 |