| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.29 | -11.24 % | 0 | 2.32 | 2.53 | 2.01 |
| 26/05/2026 | 2.04 | -13.19 % | 0 | 2.39 | 2.58 | 1.99 |
| 27/05/2026 | 1.94 | -10.6 % | 0 | 2.13 | 2.27 | 1.73 |
| 28/05/2026 | 1.68 | -14.54 % | 0 | 1.99 | 2.11 | 1.62 |
| 29/05/2026 | 1.17 | -29.09 % | 0 | 1.58 | 1.70 | 1.04 |