| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.68 | -7.06 % | 0 | 4.67 | 4.96 | 4.28 |
| 26/05/2026 | 4.33 | -8.65 % | 0 | 4.83 | 5.02 | 4.33 |
| 27/05/2026 | 4.24 | -6.1 % | 0 | 4.41 | 4.58 | 3.97 |
| 28/05/2026 | 3.81 | -10.05 % | 0 | 4.34 | 4.42 | 3.71 |
| 29/05/2026 | 3.24 | -14.64 % | 0 | 3.75 | 3.90 | 2.70 |