| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.54 | -5.29 % | 0 | 6.53 | 6.83 | 6.15 |
| 26/05/2026 | 6.24 | -5.96 % | 0 | 6.71 | 6.78 | 6.12 |
| 27/05/2026 | 6.11 | -4.31 % | 0 | 6.26 | 6.44 | 5.81 |
| 28/05/2026 | 5.62 | -7.72 % | 0 | 6.21 | 6.27 | 5.53 |
| 29/05/2026 | 4.64 | -17.38 % | 0 | 5.53 | 5.69 | 4.37 |