| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.74 | +5.05 % | 0 | 8.73 | 9.05 | 8.54 |
| 26/05/2026 | 9.10 | +5.14 % | 0 | 8.56 | 9.10 | 8.52 |
| 27/05/2026 | 9.19 | +3.72 % | 0 | 9.01 | 9.48 | 8.87 |
| 28/05/2026 | 9.34 | +1.58 % | 0 | 9.05 | 9.70 | 9.04 |
| 29/05/2026 | 10.58 | +9.41 % | 0 | 9.76 | 10.93 | 9.76 |