| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.49 | -4.12 % | 0 | 8.47 | 8.68 | 8.10 |
| 26/05/2026 | 8.14 | -4.8 % | 0 | 8.66 | 8.73 | 8.08 |
| 27/05/2026 | 8.03 | -3.55 % | 0 | 8.21 | 8.37 | 7.75 |
| 28/05/2026 | 7.57 | -5.38 % | 0 | 8.15 | 8.20 | 7.51 |
| 29/05/2026 | 6.65 | -11.69 % | 0 | 7.47 | 7.54 | 6.33 |