| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.81 | -8.31 % | 0 | 3.81 | 4.10 | 3.43 |
| 26/05/2026 | 3.50 | -9.69 % | 0 | 3.95 | 4.17 | 3.42 |
| 27/05/2026 | 3.39 | -7.38 % | 0 | 3.56 | 3.72 | 3.13 |
| 28/05/2026 | 3.02 | -10.65 % | 0 | 3.49 | 3.57 | 2.92 |
| 29/05/2026 | 2.26 | -23.82 % | 0 | 2.93 | 3.10 | 2.01 |