| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.59 | -6.29 % | 0 | 5.59 | 5.88 | 5.19 |
| 26/05/2026 | 5.26 | -6.99 % | 0 | 5.75 | 5.82 | 5.19 |
| 27/05/2026 | 5.14 | -5.43 % | 0 | 5.32 | 5.49 | 4.88 |
| 28/05/2026 | 4.70 | -8.38 % | 0 | 5.25 | 5.32 | 4.63 |
| 29/05/2026 | 3.88 | -16.74 % | 0 | 4.61 | 4.75 | 3.50 |