Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.275 | +3.84 % | 0 | 4.940 | 5.390 | 4.685 |
15/05/2024 | 5.475 | +4.29 % | 0 | 5.035 | 5.735 | 5.025 |
16/05/2024 | 3.145 | -42.5 % | 0 | 4.480 | 4.610 | 2.885 |
17/05/2024 | 3.455 | +5.02 % | 0 | 3.370 | 3.850 | 3.175 |
20/05/2024 | 3.260 | -1.81 % | 0 | 3.220 | 3.280 | 3.165 |