Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.125 | +2.07 % | 0 | 8.440 | 9.230 | 7.725 |
28/05/2024 | 7.980 | -12.98 % | 0 | 9.145 | 9.315 | 7.860 |
29/05/2024 | 6.270 | -17.82 % | 0 | 7.710 | 7.710 | 6.245 |
30/05/2024 | 6.805 | +9.05 % | 0 | 6.105 | 7.145 | 6.055 |
31/05/2024 | 8.025 | +16.81 % | 0 | 6.995 | 8.065 | 6.910 |