Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.175 | -2.91 % | 0 | 5.380 | 5.795 | 5.135 |
14/05/2024 | 5.260 | -4.54 % | 0 | 5.605 | 5.860 | 5.155 |
15/05/2024 | 5.015 | -5.56 % | 0 | 5.465 | 5.465 | 4.800 |
16/05/2024 | 7.510 | +48.71 % | 0 | 5.980 | 7.840 | 5.840 |
17/05/2024 | 7.080 | -3.28 % | 0 | 7.200 | 7.445 | 6.630 |