Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.260 | +1.37 % | 0 | 18.890 | 19.390 | 18.610 |
15/05/2024 | 19.480 | +1.46 % | 0 | 19.010 | 19.740 | 19.010 |
16/05/2024 | 16.800 | -13.62 % | 0 | 18.400 | 18.560 | 16.450 |
17/05/2024 | 17.230 | +1.35 % | 0 | 17.110 | 17.710 | 16.850 |
20/05/2024 | 16.210 | -4.93 % | 0 | 16.960 | 17.040 | 16.060 |