| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.32 | +3.22 % | 0 | 17.19 | 17.50 | 16.91 |
| 26/05/2026 | 17.56 | +2.66 % | 0 | 17.02 | 17.60 | 16.93 |
| 27/05/2026 | 17.66 | +1.96 % | 0 | 17.47 | 18.03 | 17.29 |
| 28/05/2026 | 18.18 | +2.94 % | 0 | 17.52 | 18.66 | 17.33 |
| 29/05/2026 | 19.16 | +5.6 % | 0 | 18.22 | 19.40 | 18.21 |