| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 12.90 | -5.18 % | 0 | 13.33 | 13.78 | 12.90 |
| 10/04/2026 | 13.90 | +6.64 % | 0 | 13.33 | 14.37 | 13.33 |
| 13/04/2026 | 14.57 | +4.15 % | 0 | 14.02 | 14.66 | 13.78 |
| 14/04/2026 | 16.13 | +10.67 % | 0 | 14.73 | 16.15 | 14.64 |
| 15/04/2026 | 16.33 | +1.43 % | 0 | 16.13 | 16.48 | 16.04 |