| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.07 | +1.89 % | 0 | 15.19 | 15.51 | 14.92 |
| 26/05/2026 | 15.44 | +2.22 % | 0 | 15.02 | 15.61 | 14.94 |
| 27/05/2026 | 15.66 | +2.22 % | 0 | 15.48 | 16.03 | 15.30 |
| 28/05/2026 | 16.16 | +3.19 % | 0 | 15.52 | 16.66 | 15.33 |
| 29/05/2026 | 17.06 | +5.7 % | 0 | 16.23 | 17.40 | 16.21 |