| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 11.10 | -4.64 % | 0 | 11.38 | 11.85 | 10.97 |
| 10/04/2026 | 11.94 | +7.66 % | 0 | 11.38 | 12.42 | 11.38 |
| 13/04/2026 | 12.60 | +4.74 % | 0 | 12.07 | 12.72 | 11.77 |
| 14/04/2026 | 14.11 | +11.94 % | 0 | 12.77 | 14.19 | 12.68 |
| 15/04/2026 | 14.36 | +1.63 % | 0 | 14.15 | 14.51 | 14.06 |