| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.21 | +3.28 % | 0 | 13.20 | 13.52 | 12.92 |
| 26/05/2026 | 13.57 | +3.47 % | 0 | 13.02 | 13.61 | 12.94 |
| 27/05/2026 | 13.66 | +2.48 % | 0 | 13.48 | 14.04 | 13.30 |
| 28/05/2026 | 14.17 | +3.73 % | 0 | 13.53 | 14.17 | 13.34 |
| 29/05/2026 | 15.06 | +6.51 % | 0 | 14.23 | 15.40 | 14.20 |