| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 10.01 | -6.32 % | 0 | 10.42 | 10.86 | 10.01 |
| 10/04/2026 | 10.78 | +6.42 % | 0 | 10.42 | 11.45 | 10.42 |
| 13/04/2026 | 11.70 | +5.79 % | 0 | 11.10 | 11.74 | 10.82 |
| 14/04/2026 | 13.13 | +12.95 % | 0 | 11.79 | 13.21 | 11.69 |
| 15/04/2026 | 13.37 | +1.75 % | 0 | 13.17 | 13.53 | 12.97 |