| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.33 | +4.58 % | 0 | 12.20 | 12.52 | 11.93 |
| 26/05/2026 | 12.57 | +3.8 % | 0 | 12.02 | 12.67 | 11.94 |
| 27/05/2026 | 12.66 | +2.68 % | 0 | 12.48 | 13.04 | 12.31 |
| 28/05/2026 | 13.16 | +3.87 % | 0 | 12.53 | 13.18 | 12.33 |
| 29/05/2026 | 14.06 | +6.92 % | 0 | 13.23 | 14.40 | 13.22 |