| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.23 | +4.08 % | 0 | 11.21 | 11.53 | 10.95 |
| 26/05/2026 | 11.68 | +5.09 % | 0 | 11.02 | 11.68 | 10.97 |
| 27/05/2026 | 11.67 | +3. % | 0 | 11.48 | 12.04 | 11.31 |
| 28/05/2026 | 12.66 | +8.48 % | 0 | 11.53 | 12.66 | 11.36 |
| 29/05/2026 | 13.16 | +8.31 % | 0 | 12.23 | 13.41 | 12.23 |