| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.13 | +3.32 % | 0 | 10.21 | 10.53 | 9.98 |
| 26/05/2026 | 10.58 | +4.65 % | 0 | 10.03 | 10.59 | 10.00 |
| 27/05/2026 | 10.67 | +3.24 % | 0 | 10.49 | 11.02 | 10.35 |
| 28/05/2026 | 11.17 | +4.69 % | 0 | 10.53 | 11.17 | 10.43 |
| 29/05/2026 | 12.07 | +8.25 % | 0 | 11.24 | 12.41 | 11.24 |