| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.17 | +4.15 % | 0 | 9.22 | 9.54 | 9.02 |
| 26/05/2026 | 9.58 | +5.1 % | 0 | 9.03 | 9.59 | 9.01 |
| 27/05/2026 | 9.67 | +3.64 % | 0 | 9.49 | 10.00 | 9.35 |
| 28/05/2026 | 10.17 | +5.12 % | 0 | 9.53 | 10.55 | 9.49 |
| 29/05/2026 | 10.96 | +7.98 % | 0 | 10.24 | 11.41 | 10.24 |