| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.21 | +5.19 % | 0 | 8.23 | 8.55 | 8.03 |
| 26/05/2026 | 8.57 | +5.48 % | 0 | 8.04 | 8.59 | 7.98 |
| 27/05/2026 | 8.68 | +4.14 % | 0 | 8.50 | 8.97 | 8.36 |
| 28/05/2026 | 9.17 | +5.77 % | 0 | 8.54 | 9.19 | 8.54 |
| 29/05/2026 | 10.07 | +10. % | 0 | 9.23 | 10.42 | 9.23 |