| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.74 | +5.81 % | 0 | 7.74 | 8.05 | 7.52 |
| 26/05/2026 | 8.08 | +6.04 % | 0 | 7.54 | 8.09 | 7.48 |
| 27/05/2026 | 8.17 | +4.21 % | 0 | 7.99 | 8.47 | 7.85 |
| 28/05/2026 | 8.36 | +2.33 % | 0 | 8.04 | 8.70 | 8.04 |
| 29/05/2026 | 9.57 | +10.58 % | 0 | 8.74 | 9.92 | 8.73 |