| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.24 | +6.95 % | 0 | 6.27 | 6.55 | 6.05 |
| 26/05/2026 | 6.59 | +7.42 % | 0 | 6.07 | 6.59 | 5.98 |
| 27/05/2026 | 6.69 | +5.28 % | 0 | 6.51 | 6.98 | 6.38 |
| 28/05/2026 | 7.13 | +6.74 % | 0 | 6.55 | 7.21 | 6.55 |
| 29/05/2026 | 8.13 | +13.48 % | 0 | 7.24 | 8.43 | 7.21 |