| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.25 | +7.8 % | 0 | 5.30 | 5.56 | 5.08 |
| 26/05/2026 | 5.59 | +8.24 % | 0 | 5.09 | 5.60 | 5.01 |
| 27/05/2026 | 5.70 | +6.15 % | 0 | 5.53 | 5.99 | 5.39 |
| 28/05/2026 | 6.22 | +9.23 % | 0 | 5.56 | 6.23 | 5.56 |
| 29/05/2026 | 7.08 | +14.56 % | 0 | 6.26 | 7.43 | 6.22 |