| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.30 | +9.41 % | 0 | 4.34 | 4.64 | 4.13 |
| 26/05/2026 | 4.64 | +9.83 % | 0 | 4.14 | 4.64 | 4.11 |
| 27/05/2026 | 4.73 | +6.9 % | 0 | 4.56 | 5.02 | 4.43 |
| 28/05/2026 | 5.21 | +10.38 % | 0 | 4.59 | 5.29 | 4.59 |
| 29/05/2026 | 6.09 | +16.57 % | 0 | 5.28 | 6.44 | 5.23 |