| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.38 | +11.55 % | 0 | 3.41 | 3.69 | 3.20 |
| 26/05/2026 | 3.69 | +11.33 % | 0 | 3.22 | 3.73 | 3.16 |
| 27/05/2026 | 3.78 | +7.86 % | 0 | 3.62 | 4.06 | 3.50 |
| 28/05/2026 | 4.24 | +12.17 % | 0 | 3.65 | 4.32 | 3.65 |
| 29/05/2026 | 5.10 | +19.44 % | 0 | 4.30 | 5.46 | 4.27 |