| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.51 | +14.09 % | 0 | 2.55 | 2.82 | 2.38 |
| 26/05/2026 | 2.80 | +13.82 % | 0 | 2.42 | 2.83 | 2.24 |
| 27/05/2026 | 2.87 | +8.94 % | 0 | 2.73 | 3.19 | 2.61 |
| 28/05/2026 | 3.29 | +14.24 % | 0 | 2.74 | 3.37 | 2.74 |
| 29/05/2026 | 4.14 | +23.95 % | 0 | 3.36 | 4.48 | 3.31 |