| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.75 | +16.67 % | 0 | 1.79 | 2.02 | 1.63 |
| 26/05/2026 | 1.99 | +16.76 % | 0 | 1.62 | 2.02 | 1.57 |
| 27/05/2026 | 2.03 | +10.33 % | 0 | 1.92 | 2.32 | 1.84 |
| 28/05/2026 | 2.43 | +18.54 % | 0 | 2.01 | 2.50 | 1.96 |
| 29/05/2026 | 3.22 | +31.76 % | 0 | 2.52 | 3.54 | 2.39 |