| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.55 | -19.12 % | 0 | 0.58 | 0.62 | 0.48 |
| 26/05/2026 | 0.42 | -27.59 % | 0 | 0.59 | 0.62 | 0.42 |
| 27/05/2026 | 0.36 | -28. % | 0 | 0.43 | 0.46 | 0.31 |
| 28/05/2026 | 0.27 | -27.03 % | 0 | 0.38 | 0.39 | 0.24 |
| 29/05/2026 | 0.17 | -38.89 % | 0 | 0.23 | 0.25 | 0.16 |