| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.45 | -16.67 % | 0 | 1.47 | 1.59 | 1.28 |
| 26/05/2026 | 1.21 | -20.2 % | 0 | 1.56 | 1.66 | 1.21 |
| 27/05/2026 | 1.11 | -17.16 % | 0 | 1.25 | 1.32 | 0.98 |
| 28/05/2026 | 0.84 | -24.77 % | 0 | 1.18 | 1.18 | 0.82 |
| 29/05/2026 | 0.45 | -47.02 % | 0 | 0.79 | 0.80 | 0.36 |