| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.99 | -11.16 % | 0 | 2.99 | 3.18 | 2.66 |
| 26/05/2026 | 2.65 | -12.99 % | 0 | 3.14 | 3.27 | 2.64 |
| 27/05/2026 | 2.54 | -10.11 % | 0 | 2.72 | 2.84 | 2.28 |
| 28/05/2026 | 2.15 | -15.55 % | 0 | 2.65 | 2.65 | 2.09 |
| 29/05/2026 | 1.42 | -32.06 % | 0 | 1.98 | 2.11 | 1.20 |