| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.60 | +10.67 % | 0 | 5.31 | 5.64 | 5.02 |
| 10/04/2026 | 4.88 | -12.48 % | 0 | 5.29 | 5.29 | 4.46 |
| 13/04/2026 | 4.27 | -10.21 % | 0 | 4.80 | 4.91 | 4.24 |
| 14/04/2026 | 3.25 | -24.71 % | 0 | 4.13 | 4.16 | 3.18 |
| 15/04/2026 | 2.99 | -5.38 % | 0 | 3.14 | 3.21 | 2.95 |