| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 7.36 | +8.96 % | 0 | 7.04 | 7.40 | 6.71 |
| 10/04/2026 | 6.64 | -9.41 % | 0 | 7.02 | 7.02 | 6.03 |
| 13/04/2026 | 5.97 | -7.09 % | 0 | 6.47 | 6.62 | 5.87 |
| 14/04/2026 | 4.71 | -20.39 % | 0 | 5.74 | 5.79 | 4.60 |
| 15/04/2026 | 4.39 | -4.36 % | 0 | 4.58 | 4.65 | 4.37 |