| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.86 | -7.52 % | 0 | 4.86 | 5.04 | 4.49 |
| 26/05/2026 | 4.50 | -8.72 % | 0 | 5.02 | 5.10 | 4.49 |
| 27/05/2026 | 4.39 | -6.9 % | 0 | 4.57 | 4.71 | 4.11 |
| 28/05/2026 | 3.93 | -10.39 % | 0 | 4.52 | 4.54 | 3.89 |
| 29/05/2026 | 3.04 | -23.55 % | 0 | 3.83 | 3.95 | 2.72 |