| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.84 | -5.59 % | 0 | 6.84 | 7.03 | 6.53 |
| 26/05/2026 | 6.48 | -6.36 % | 0 | 7.01 | 7.09 | 6.48 |
| 27/05/2026 | 6.37 | -5. % | 0 | 6.55 | 6.69 | 6.08 |
| 28/05/2026 | 5.85 | -8.02 % | 0 | 6.49 | 6.49 | 5.85 |
| 29/05/2026 | 4.96 | -15.93 % | 0 | 5.80 | 5.83 | 4.61 |