| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.74 | +5.24 % | 0 | 8.73 | 9.04 | 8.52 |
| 26/05/2026 | 9.09 | +5.57 % | 0 | 8.54 | 9.09 | 8.51 |
| 27/05/2026 | 9.17 | +3.79 % | 0 | 8.99 | 9.47 | 8.85 |
| 28/05/2026 | 9.68 | +5.51 % | 0 | 9.03 | 9.68 | 9.02 |
| 29/05/2026 | 10.57 | +9.53 % | 0 | 9.74 | 10.91 | 9.74 |