| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.83 | -4.44 % | 0 | 8.84 | 9.03 | 8.52 |
| 26/05/2026 | 8.47 | -5.04 % | 0 | 9.01 | 9.05 | 8.47 |
| 27/05/2026 | 8.37 | -3.85 % | 0 | 8.55 | 8.69 | 8.09 |
| 28/05/2026 | 7.90 | -5.5 % | 0 | 8.50 | 8.50 | 7.84 |
| 29/05/2026 | 6.97 | -11.61 % | 0 | 7.79 | 7.83 | 6.60 |