| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.89 | -9.11 % | 0 | 3.90 | 4.13 | 3.56 |
| 26/05/2026 | 3.55 | -10.35 % | 0 | 4.06 | 4.23 | 3.52 |
| 27/05/2026 | 3.43 | -8.29 % | 0 | 3.62 | 3.78 | 3.15 |
| 28/05/2026 | 3.02 | -12.1 % | 0 | 3.55 | 3.56 | 2.93 |
| 29/05/2026 | 2.24 | -25.75 % | 0 | 2.90 | 3.00 | 1.89 |