| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.83 | -3.65 % | 0 | 10.84 | 11.10 | 10.52 |
| 26/05/2026 | 10.47 | -4.12 % | 0 | 11.01 | 11.08 | 10.45 |
| 27/05/2026 | 10.37 | -3.13 % | 0 | 10.55 | 10.70 | 10.03 |
| 28/05/2026 | 10.23 | -1.25 % | 0 | 10.50 | 10.51 | 9.86 |
| 29/05/2026 | 8.89 | -10.07 % | 0 | 9.79 | 9.82 | 8.63 |