| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.84 | -6.41 % | 0 | 5.84 | 6.07 | 5.51 |
| 26/05/2026 | 5.49 | -7.35 % | 0 | 6.01 | 6.09 | 5.48 |
| 27/05/2026 | 5.37 | -5.79 % | 0 | 5.55 | 5.69 | 5.08 |
| 28/05/2026 | 4.91 | -8.4 % | 0 | 5.50 | 5.50 | 4.85 |
| 29/05/2026 | 3.99 | -19.07 % | 0 | 4.80 | 4.91 | 3.62 |